Logo

← Back to Stock Analysis

Peers Analysis for ZIVOW


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ZIVOW ZIVO Bioscience, Inc. 1.5 -0.6623 -0.01 1.5 1.5 1.5 1.5 62354520 0.0 0.0 NASDAQ 200 0 1.5 1.51 0.0 nan 2022-12-31T00:00:00.000+0000 41569680 2025-01-16 20:00:18 -0.6623 -0.99009901 13.63636 168.38433 284.61538 588.07339 130.94688 76.47059 76.47059 76.47059
ZIVO ZIVO Bioscience, Inc. 18.5 4.5198 0.8 18.5 18.5 22.15 3.13 65607290 20.1122 13.0729 NASDAQ 101 1475 18.5 17.7 -4.83 -3.83 2025-03-13T20:00:00.000+0000 3546340 2025-01-17 20:59:08 4.5198 -0.69779925 -1.75252 -7.5 123.70012 178.19549 10.51374 1827.08333 4304.7619 -3.64583
GOVXW GeoVax Labs, Inc. 0.1201 0.0833 0.0001 0.12 0.1201 0.1201 0.12 21231156 0.0 0.0 NASDAQ 1333 0 0.12 0.12 0.0 nan 2023-03-31T00:00:00.000+0000 175600466 2025-01-14 21:00:00 0.0833 -4.22648 13.08851 0.08333333 -23.45443 140.2 -87.80711 -85.87059 -85.87059 -85.87059
LEXXW Lexaria Bioscience Corp. 0.55 -8.3333 -0.05 0.55 0.55 0.55 0.55 31777507 0.0 0.0 NASDAQ 8425 0 0.55 0.6 0.0 nan 2023-05-31T00:00:00.000+0000 57777286 2025-01-17 21:00:00 -8.3333 -26.66667 -17.91045 -26.66667 -47.61905 -20.28986 -53.38983 -48.11321 -48.11321 -48.11321
NLSPW NLS Pharmaceutics AG 0.0135 -15.625 -0.0025 0.013 0.0168 0.1 0.005 5043774 0.01218 0.02362 NASDAQ 18545 41401 0.0168 0.016 0.0 nan None 349108518 2025-01-17 21:00:00 -15.625 -43.27731 22.72727 -25.0 -69.93318 -80.71429 -95.90909 -98.24675 -98.24675 -98.24675
BCTXW BriaCell Therapeutics Corp. 0.1488 -11.4286 -0.0192 0.1211 0.15 0.15 0.1211 2729337 0.0 0.0 NASDAQ 194234 0 0.1421 0.168 0.0 nan 2023-04-30T00:00:00.000+0000 18342319 2025-01-16 21:00:00 -11.4286 -1.91167 -43.80665 -52.07729 -11.74377 -92.66995 -96.57931 -80.16 -80.16 -80.16