Logo

← Back to Stock Analysis

Peers Analysis for ZIVOW


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ZIVOW ZIVO Bioscience, Inc. 0.6 -7.6923 -0.05 0.6 0.6 0.6 0.6 1451640 0.0 0.0 NASDAQ 4000 0 0.6 0.65 0.0 nan 2022-12-31T00:00:00.000+0000 2419400 2024-11-13 19:30:53 -7.6923 -3.22581 7.35373 50.0 166.5482 203.49014 -34.08042 -29.41176 -29.41176 -29.41176
ZIVO ZIVO Bioscience, Inc. 21.45 -0.232 -0.05 21.45 21.45 22.15 0.48 75828539 17.8516 10.65605 NASDAQ 300 1751 21.45 21.5 -5.33 -4.02 2024-11-18T21:00:00.000+0000 3535130 2024-11-15 14:30:27 -0.232 7.62669 7.25 215.44118 168.79699 1432.14286 -4.92021 3872.22222 3475.0 11.71875
GOVXW GeoVax Labs, Inc. 0.0986 -20.8861 -0.0264 0.0975 0.1 0.1 0.0975 22826836 0.0 0.0 NASDAQ 3593 0 0.1 0.125 0.0 nan 2023-03-31T00:00:00.000+0000 199555709 2024-11-15 15:01:40 -20.8861 -1.4985 -29.57143 -60.56 267.91045 40.85714 -92.112 -88.4 -88.4 -88.4
LEXXW Lexaria Bioscience Corp. 0.61 -14.0845 -0.1 0.61 0.6996 0.6996 0.61 34388829 0.0 0.0 NASDAQ 1310 0 0.6996 0.71 0.0 nan 2023-05-31T00:00:00.000+0000 52886666 2024-11-15 14:43:57 -14.0845 -20.77922 -19.94751 -58.78378 -54.81481 75.5901 -69.95074 -42.45283 -42.45283 -42.45283
NLSPW NLS Pharmaceutics AG 0.0159 52.8846 0.0055 0.0136 0.0159 0.17 0.005 8554636 0.01394 0.032965 NASDAQ 3185 11506 0.0149 0.0104 0.0 nan None 519367924 2024-11-14 21:00:00 52.8846 55.88235 -12.1547 -10.67416 -47.0 -86.75 -97.69565 -97.93506 -97.93506 -97.93506
BCTXW BriaCell Therapeutics Corp. 0.29 84.6154 0.11 0.1802 0.29 0.29 0.1802 4771930 0.0 0.0 NASDAQ 25000 0 0.24 0.18 0.0 nan 2023-04-30T00:00:00.000+0000 16454932 2024-11-15 14:56:43 84.6154 11.71032 -18.9038 79.23362 -60.27397 -82.20859 -93.5123 -61.33333 -61.33333 -61.33333