Logo

← Back to Stock Analysis

Peers Analysis for ZVSA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ZVSA ZyVersa Therapeutics, Inc. 1.13 -9.6 -0.12 1.1001 1.22 42.35 1.1001 1213841 2.17416 4.6069 NASDAQ 252891 1197493 1.22 1.25 1163.36 0.0 2024-11-14T12:00:00.000+0000 1074196 2024-11-14 21:00:00 -9.6 -28.48101 -50.86957 -62.58278 -77.12551 -96.11149 -99.96719 -99.96719 -99.96719 -99.96719
CNSP CNS Pharmaceuticals, Inc. 0.1189 -4.498 -0.0056 0.1151 0.1248 137.5 0.096 4416707 0.13258 6.303285 NASDAQ 5818968 14204200 0.12 0.1245 -367.38 0.0 2024-11-14T12:00:00.000+0000 37146400 2024-11-14 21:00:01 -4.498 10.09259 -4.26731 -15.67376 -98.80862 -99.87615 -99.99299 -99.99819 -99.99827 -99.99827
EFTR eFFECTOR Therapeutics, Inc. 0.0002 0.0 0.0 0.0002 0.0002 17.9 0.0001 941 0.0215452 3.0597816 NASDAQ 2000 35665 0.0002 nan -12.57 0.0 2024-11-14T00:00:00.000+0000 4704410 2024-11-14 20:00:00 0.0 -50.0 -99.38367 -99.58848 -99.9899 -99.99863 -99.99992 -99.99992 -99.99992 -99.99992
VECT VectivBio Holding AG 16.87 0.1187 0.02 16.8 16.88 16.98 4.25 1059537271 14.5654 9.663065 NASDAQ 127653 1100434 16.8 16.85 -2.1 -8.033333333333333 2023-04-19T00:00:00.000+0000 62806003 2023-07-07 19:59:45 0.0 0.0 0.11869436 57.81104 94.13119 204.78771 -0.76470588 -0.76470588 -0.76470588 -0.76470588
AVRO AVROBIO, Inc. 1.4 -1.4084 -0.02 1.38 1.44 19.8 1.38 5237596 16.17192 16.46418 NASDAQ 204382 19048 1.43 1.42 8.28 0.16908212560386474 2024-08-08T00:00:00.000+0000 3741140 2024-06-20 20:00:01 0.0 0.0 0.0 -90.27778 -91.22807 -92.17002 -98.53618 -99.49165 -99.62607 -99.62607
IMMX Immix Biopharma, Inc. 1.62 3.1847 0.05 1.57 1.66 7.75 1.26 44469778 1.65706 2.26598 NASDAQ 36263 111435 1.59 1.57 -0.83 -1.95 2024-11-27T12:00:00.000+0000 27450480 2024-11-14 21:00:01 3.1847 -7.42857 10.9589 -14.28571 -31.06383 -63.67713 -55.85831 -55.85831 -55.85831 -55.85831
HEPA Hepion Pharmaceuticals, Inc. 0.665 3.1008 0.02 0.6203 0.6699 4.47 0.553 3856421 0.67128 1.2769 NASDAQ 6901 41928 0.6203 0.645 -6.62 -0.1 2024-11-18T00:00:00.000+0000 5799130 2024-11-14 21:00:00 3.1008 3.90625 16.83064 -1.33531 -42.17391 -76.99917 -97.7381 -98.75468 -99.99543 -99.99208
VIRI Virios Therapeutics, Inc. 0.155 12.4003 0.0171 0.143 0.2068 26.0 0.143 206502 4.505098 7.6905684 NASDAQ 42356733 87787 0.2068 0.1379 -5.75 -0.03 2024-11-11T00:00:00.000+0000 1332270 2024-10-08 20:00:00 0.0 -96.39535 -95.50725 -96.68803 -98.49806 -99.11327 -99.89123 -99.9629 -99.9629 -99.9629
ZURA Zura Bio Limited 3.6 -17.8082 -0.78 3.44 4.4 6.35 2.0 235056708 4.212 3.875 NASDAQ 669975 429684 4.4 4.38 -0.39 -9.23 2025-03-27T04:00:00.000+0000 65293530 2024-11-14 21:00:01 -17.8082 -20.87912 -13.46154 9.7561 -30.63584 -17.62014 -50.27624 -50.27624 -50.27624 -50.27624
NAVB Navidea Biopharmaceuticals, Inc. 0.001 0.0 0.0 0.001 0.001 0.13 0.0001 100084 0.000954 0.01505455 AMEX 311 6963 0.001 0.001 -0.2 0.0 2024-11-14T12:00:00.000+0000 100084000 2024-11-14 14:58:29 0.0 0.0 -50.0 99900.0 -97.76786 -99.16667 -99.93711 -99.86437 -99.99606 -99.99923