ZWS
|
Zurn Elkay Water Solutions Corporation
|
38.91
|
0.0257
|
0.01
|
38.51
|
38.96
|
40.64
|
27.55
|
6603571740
|
35.9846
|
32.53825
|
NYSE
|
1024795
|
1553964
|
38.83
|
38.9
|
0.78
|
49.88
|
2025-02-04T05:00:00.000+0000
|
169714000
|
2024-11-15 21:00:02
|
0.0257
|
-1.49367
|
3.73234
|
25.11254
|
20.27821
|
31.31961
|
2.991
|
167.23901
|
199.76888
|
304.04984
|
ERII
|
Energy Recovery, Inc.
|
18.75
|
-1.3158
|
-0.25
|
18.715
|
19.165
|
20.27
|
12.26
|
1085510625
|
17.7842
|
15.49795
|
NASDAQ
|
264428
|
348759
|
19.08
|
19.0
|
0.33
|
56.82
|
2025-02-19T05:00:00.000+0000
|
57893900
|
2024-11-15 21:00:02
|
-1.3158
|
-6.15616
|
4.57334
|
7.38832
|
33.54701
|
-3.45005
|
-15.65452
|
115.02294
|
298.93617
|
90.74262
|
CECO
|
CECO Environmental Corp.
|
27.2
|
4.2146
|
1.1
|
25.83
|
27.42
|
31.55
|
18.5
|
951428800
|
26.5526
|
25.17465
|
NASDAQ
|
475977
|
229267
|
26.15
|
26.1
|
0.33
|
82.42
|
2025-03-04T05:00:00.000+0000
|
34979000
|
2024-11-15 21:00:01
|
4.2146
|
8.40972
|
2.33258
|
-1.44928
|
7.38255
|
39.70211
|
299.41263
|
60.7565
|
386.58318
|
716.00008
|
SCWO
|
374Water, Inc.
|
1.03
|
-24.8175
|
-0.34
|
1.02
|
1.36
|
2.09
|
0.83
|
136707780
|
1.5232
|
1.3082
|
NASDAQ
|
856091
|
147787
|
1.36
|
1.37
|
-0.07
|
-14.71
|
2024-11-13T05:00:00.000+0000
|
132726000
|
2024-11-15 21:00:01
|
-24.8175
|
-38.69048
|
-40.11628
|
-5.50459
|
-20.76923
|
-21.37405
|
-57.95918
|
836.36364
|
635.71429
|
-98.1344
|
MKUL
|
Molekule Group, Inc.
|
0.0541
|
-39.8889
|
-0.0359
|
0.045
|
0.088
|
4.23
|
0.0151
|
1874808
|
0.5654776
|
1.7529674
|
NASDAQ
|
7877084
|
2691683
|
0.088
|
0.09
|
-0.68
|
-0.07955882352941177
|
2023-11-13T05:00:00.000+0000
|
34654500
|
2023-10-12 20:00:01
|
0.0
|
559.7561
|
-39.88889
|
-97.48372
|
-96.76048
|
-98.23779
|
-99.93147
|
-99.93147
|
-99.93147
|
-99.93147
|
FSS
|
Federal Signal Corporation
|
89.31
|
-1.4238
|
-1.29
|
88.1
|
90.94
|
102.18
|
68.02
|
5457412584
|
88.9308
|
86.74295
|
NYSE
|
446756
|
393050
|
90.94
|
90.6
|
3.38
|
26.42
|
2025-02-25T05:00:00.000+0000
|
61106400
|
2024-11-15 21:00:02
|
-1.4238
|
-2.56382
|
-4.50171
|
-6.16726
|
3.40396
|
30.26546
|
86.841
|
171.04704
|
474.71042
|
3501.20968
|
FTEK
|
Fuel Tech, Inc.
|
1.03
|
0.0
|
0.0
|
1.02
|
1.05
|
1.34
|
0.91
|
31629549
|
1.0202
|
1.08745
|
NASDAQ
|
238363
|
81839
|
1.02
|
1.03
|
-0.02
|
-51.5
|
2025-03-10T04:00:00.000+0000
|
30708300
|
2024-11-15 21:00:02
|
0.0
|
0.0
|
1.9802
|
3.51759
|
-14.87603
|
-1.90476
|
-50.95238
|
8.42105
|
-74.87805
|
-86.70968
|
DCTIF
|
Delta CleanTech Inc.
|
0.015
|
0.0
|
0.0
|
0.014
|
0.015
|
0.04555
|
0.0101
|
1726097
|
0.0201774
|
0.02557925
|
PNK
|
20000
|
4265
|
0.014
|
nan
|
-0.02
|
-0.75
|
None
|
115073100
|
2024-11-15 20:00:00
|
0.0
|
-5.06329
|
-16.66667
|
-52.38095
|
-42.30769
|
48.51485
|
-97.22966
|
-97.65625
|
-97.65625
|
-97.65625
|
AKCCF
|
Aker Carbon Capture ASA
|
0.521
|
0.1923
|
0.001
|
0.52
|
0.521
|
1.3297
|
0.4792
|
314810082
|
0.563519
|
0.63872
|
PNK
|
15001
|
13690
|
0.52
|
0.52
|
-0.03
|
-17.37
|
2025-01-23T05:00:00.000+0000
|
604242000
|
2024-11-15 20:00:00
|
0.1923
|
-3.53638
|
-1.77225
|
-6.12613
|
-25.57143
|
-47.37374
|
-85.56787
|
-67.4375
|
-67.4375
|
-67.4375
|
TOMZ
|
TOMI Environmental Solutions, Inc.
|
0.755
|
-3.8339
|
-0.0301
|
0.755
|
0.82
|
1.19
|
0.52
|
15111476
|
0.8052
|
0.77545
|
NASDAQ
|
15174
|
33812
|
0.775
|
0.7851
|
-0.12
|
-6.29
|
2025-04-01T12:00:00.000+0000
|
20015200
|
2024-11-15 21:00:00
|
-3.8339
|
-7.92683
|
-0.330033
|
-19.85138
|
7.0922
|
-31.98198
|
-42.36641
|
-21.35417
|
-63.70192
|
-76.40625
|