ZZZ.TO
|
Sleep Country Canada Holdings Inc.
|
35.0
|
0.0286
|
0.01
|
34.98
|
35.02
|
35.24
|
21.31
|
1186545500
|
34.9176
|
28.9598
|
TSX
|
519605
|
206342
|
35.0
|
34.99
|
2.08
|
16.826923076923077
|
2024-11-07T00:00:00.000+0000
|
33901300
|
2024-10-02 19:59:50
|
0.0
|
0.0
|
0.02857959
|
0.22909507
|
28.20513
|
60.91954
|
0.37281331
|
83.63064
|
116.71827
|
116.71827
|
TOY.TO
|
Spin Master Corp.
|
31.18
|
-0.3516
|
-0.11
|
30.92
|
31.79
|
36.82
|
27.52
|
3211305589
|
31.2502
|
31.3737
|
TSX
|
28584
|
70474
|
31.01
|
31.29
|
0.39
|
79.95
|
2025-02-26T21:00:00.000+0000
|
102992482
|
2024-11-18 19:33:45
|
-0.3516
|
1.82887
|
-4.82295
|
0.09630819
|
5.87436
|
-9.59698
|
-36.49695
|
-19.47314
|
70.84932
|
70.84932
|
WPK.TO
|
Winpak Ltd.
|
48.25
|
-0.7814
|
-0.38
|
47.56
|
48.82
|
51.16
|
37.93
|
3042162500
|
47.1536
|
44.2814
|
TSX
|
24956
|
44292
|
48.44
|
48.63
|
3.25
|
14.85
|
2025-02-26T10:00:00.000+0000
|
63050000
|
2024-11-18 19:28:04
|
-0.7814
|
-4.41759
|
2.8127
|
4.8913
|
6.74779
|
20.625
|
26.64042
|
4.30177
|
61.15564
|
1720.75472
|
RCH.TO
|
Richelieu Hardware Ltd.
|
38.14
|
-0.2615
|
-0.1
|
38.13
|
38.65
|
48.27
|
36.3
|
2107223558
|
38.881
|
40.18955
|
TSX
|
33886
|
58433
|
38.34
|
38.24
|
1.6
|
23.84
|
2025-01-16T10:59:00.000+0000
|
55249700
|
2024-11-18 19:32:14
|
-0.2615
|
-1.72636
|
-1.06355
|
-4.09857
|
-3.00102
|
-11.34356
|
-15.97268
|
40.73801
|
102.98031
|
5805.57887
|
GIL.TO
|
Gildan Activewear Inc.
|
68.06
|
0.0441
|
0.03
|
67.73
|
68.34
|
70.15
|
41.32
|
10509961320
|
64.8716
|
54.4243
|
TSX
|
355166
|
445682
|
68.05
|
68.03
|
3.53
|
19.28
|
2025-02-19T13:00:00.000+0000
|
154422000
|
2024-11-18 19:33:40
|
0.0441
|
-0.24915726
|
3.75
|
17.87322
|
41.37931
|
37.857
|
27.40547
|
93.24248
|
106.30494
|
10789.6
|
PBH.TO
|
Premium Brands Holdings Corporation
|
80.44
|
-0.1613
|
-0.13
|
80.23
|
80.98
|
97.28
|
75.67
|
3589988936
|
90.3402
|
90.0135
|
TSX
|
44616
|
81439
|
80.23
|
80.57
|
2.23
|
36.07
|
2025-03-13T12:00:00.000+0000
|
44629400
|
2024-11-18 19:33:47
|
-0.1613
|
0.86520376
|
-16.85788
|
-7.5721
|
-12.14504
|
-11.5558
|
-38.71238
|
-4.36333
|
232.39669
|
575.96639
|