Logo

← Back to Stock Analysis

Peers Analysis for AIZ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AIZ Assurant, Inc. 211.59 -0.0425 -0.09 210.7925 213.65 230.55 160.12 10851900966 214.4998 188.932 NYSE 219941 348004 211.54 211.68 13.99 15.12 2025-02-11T21:00:00.000+0000 51287400 2025-01-17 21:00:02 -0.0425 7.08538 1.90233 7.13418 22.789 27.02005 38.62028 60.86824 228.30101 756.63968
AGO Assured Guaranty Ltd. 91.73 0.1638 0.15 91.345 92.59 96.6 72.57 4669130384 89.7404 81.8996 NYSE 150911 273226 91.55 91.58 12.75 7.19 2025-02-25T10:59:00.000+0000 50900800 2025-01-17 21:00:02 0.1638 7.5381 6.94882 5.71626 13.06545 18.04144 65.72719 89.0171 266.18762 409.61111
AMBC Ambac Financial Group, Inc. 11.42 -0.262 -0.03 11.23 11.65 18.45 10.12 541800202 12.2704 12.90875 NYSE 451882 605977 11.57 11.45 -0.47 -24.3 2025-02-25T10:59:00.000+0000 47443100 2025-01-17 21:00:02 -0.262 6.52985 -6.54664 -4.83333 -9.72332 -28.40125 -28.66958 -48.13806 -57.22846 -42.9
AMSF AMERISAFE, Inc. 51.09 -0.7768 -0.4 50.66 51.92 60.24 41.97 973264500 54.8102 49.2732 NASDAQ 39244 114949 50.66 51.49 3.19 16.02 2025-02-26T21:00:00.000+0000 19050000 2025-01-17 21:00:01 -0.7768 5.23172 -1.57966 -0.83462733 5.29678 8.1041 -6.35997 -24.94491 22.78298 467.66667
ACT Enact Holdings, Inc. 32.53 0.0308 0.01 32.3 32.755 37.42 26.13 4996250170 33.575 33.0274 NASDAQ 586520 383175 32.75 32.52 4.29 7.58 2025-02-04T21:00:00.000+0000 153589000 2025-01-17 21:00:00 0.0308 5.13898 -0.21472393 -11.19301 -2.60479 15.88885 49.49449 58.76037 58.76037 58.76037
ESNT Essent Group Ltd. 57.71 0.3827 0.22 57.19 58.16 65.33 50.66 6129552230 55.4732 58.15905 NYSE 1260784 770873 57.65 57.49 6.9 8.36 2025-02-07T12:00:00.000+0000 106213000 2025-01-17 21:00:02 0.3827 6.87037 9.44434 -9.75762 -5.14464 7.9095 19.4824 11.7761 140.05824 174.80952
MTG MGIC Investment Corporation 24.46 0.493 0.12 24.26 24.65 26.56 18.68 6197307900 24.4988 23.30835 NYSE 1578864 1618800 24.37 24.34 2.83 8.64 2025-02-03T21:00:00.000+0000 253365000 2025-01-17 21:00:02 0.493 7.32778 4.61933 -5.88688 4.5746 26.93306 51.45511 74.21652 183.7587 244.99295
JRVR James River Group Holdings, Ltd. 4.79 0.4193 0.02 4.7615 4.825 11.49 4.35 181203305 4.8666 6.891975 NASDAQ 150075 375193 4.81 4.77 0.25 19.16 2025-02-26T10:59:00.000+0000 37829500 2025-01-17 21:00:00 0.4193 3.45572 8.37104 -33.19386 -41.65652 -42.90822 -83.51119 -88.64121 -78.58739 -77.45882
EIG Employers Holdings, Inc. 49.81 -0.8362 -0.42 49.75 50.42 54.44 38.67 1231108941 51.6448 46.70785 NYSE 66501 123614 50.3 50.23 5.31 9.38 2025-02-13T10:59:00.000+0000 24716100 2025-01-17 21:00:02 -0.8362 5.61917 -0.69776715 0.89122949 6.63669 23.56735 22.14321 13.6177 131.45911 149.42414
RDN Radian Group Inc. 32.94 -0.4533 -0.15 32.725 33.36 37.86 26.11 4905853020 33.3376 33.10445 NYSE 610312 1225322 33.36 33.09 3.86 8.53 2025-02-05T21:00:00.000+0000 148933000 2025-01-17 21:00:02 -0.4533 8.28402 3.81343 -6.73839 -5.34483 15.33613 41.98276 32.07698 106.13267 593.47368
MBI MBIA Inc. 6.05 -5.0235 -0.32 6.05 6.45 7.16 3.22 308732105 6.1166 5.1503 NYSE 351417 534211 6.42 6.37 -11.19 -0.54 2025-02-27T21:00:00.000+0000 51030100 2025-01-17 21:00:02 -5.0235 1.34003 0.83333333 53.94402 26.3048 7.46004 -61.36654 -34.45287 -30.77803 -17.46248
NMIH NMI Holdings, Inc. 37.72 0.6403 0.24 37.37 37.89 42.49 28.73 2984859040 37.6798 36.5539 NASDAQ 356922 486216 37.59 37.48 4.37 8.63 2025-02-12T10:59:00.000+0000 79132000 2025-01-17 21:00:00 0.6403 9.26999 3.85463 -6.67986 0.50626166 27.34639 48.62096 14.09558 386.70968 169.42857