Logo

← Back to Stock Analysis

Peers Analysis for MBWM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MBWM Mercantile Bank Corporation 44.21 1.0283 0.45 43.85 44.76 52.98 33.46 713633399 47.351 42.7821 NASDAQ 49099 64504 44.76 43.76 4.96 8.91 2025-01-21T13:30:00.000+0000 16141900 2025-01-17 21:00:00 1.0283 7.61928 -1.47092 -2.62115 -7.81902 13.21383 13.47536 26.38651 129.18611 418.28839
MCBC Macatawa Bank Corporation 14.82 -0.8696 -0.13 14.76 15.16 15.16 8.31 509238912 14.3382 11.6197 NASDAQ 2782084 203520 14.91 14.95 0.27 54.888888888888886 2024-08-08T04:00:00.000+0000 34361600 2024-07-31 20:00:02 0.0 0.0 -0.86956522 5.70613 51.22449 62.85714 80.73171 49.84833 192.30769 92.96875
GSBC Great Southern Bancorp, Inc. 60.42 0.9187 0.55 59.56 61.0619 68.02 48.19 705391416 62.2388 57.21335 NASDAQ 21099 29573 60.1 59.87 5.08 11.89 2025-01-21T21:00:00.000+0000 11674800 2025-01-17 21:00:01 0.9187 6.56085 -2.138 3.4589 -1.99513 7.07071 3.35272 -2.138 65.67041 7956.10741
FNLC The First Bancorp, Inc. 26.14 -0.0382 -0.01 26.02 26.4 31.05 21.77 291508052 27.8308 25.69155 NASDAQ 22166 17903 26.4 26.15 2.38 10.98 2025-01-22T10:59:00.000+0000 11151800 2025-01-17 21:00:02 -0.0382 5.27588 -1.32125 -4.98001 -4.42413 0.96562379 -19.4453 -12.22297 55.41023 226.75
MOFG MidWestOne Financial Group, Inc. 30.23 1.9562 0.58 29.59 30.5 34.56 19.43 628025227 31.2096 26.4583 NASDAQ 124014 114801 29.88 29.65 -4.69 -6.45 2025-01-23T22:00:00.000+0000 20774900 2025-01-17 21:00:01 1.9562 10.97651 1.34093 1.81879 13.98944 19.43896 -5.41302 -10.53566 7.73343 132.53846
LKFN Lakeland Financial Corporation 68.39 0.3522 0.24 67.76 69.38 78.61 57.45 1744362179 71.3598 65.28895 NASDAQ 437015 119911 68.79 68.15 3.85 17.76 2025-01-24T12:00:00.000+0000 25506100 2025-01-17 21:00:01 0.3522 4.66789 0.19044829 1.77083 0.9744574 7.56527 -17.10303 40.40238 153.67211 2149.67105