Logo

← Back to Stock Analysis

Peers Analysis for MSBI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MSBI Midland States Bancorp, Inc. 19.18 -2.93522 -0.58 19.18 20.18 28.08 18.55 410480770 22.6662 23.20445 NASDAQ 131236 103179 19.96 19.76 -1.05 -18.27 2025-04-23T20:00:00.000+0000 21401500 2025-02-21 21:00:00 -2.93522 -1.08303 -23.28 -29.97444 -16.78959 -20.84193 -34.82841 -26.54155 -12.42009 -12.42009
MOFG MidWestOne Financial Group, Inc. 31.03 -1.33545 -0.42 30.87 31.84 34.56 19.43 644645147 30.7954 27.7228 NASDAQ 66349 120996 31.84 31.45 -3.54 -8.77 2025-04-23T10:59:00.000+0000 20774900 2025-02-21 21:00:00 -1.33545 -2.97061 2.78238 -7.92285 5.11518 33.57727 0.3233107 0.09677419 8.45858 138.69231
EQBK Equity Bancshares, Inc. 42.92 -1.44661 -0.63 42.85 44.09 50.85 30.44 733382624 43.5274 40.42995 NASDAQ 41403 71771 44.09 43.55 4.0 10.73 2025-04-14T10:59:00.000+0000 17087200 2025-02-21 21:00:02 -1.44661 -0.60213062 -0.99192618 -12.55094 5.29931 34.58765 35.43705 54.05599 79.65676 79.65676
FMBH First Mid Bancshares, Inc. 37.82 -1.33055 -0.51 37.78 39.1 43.86 28.86 904340494 37.977 37.2161 NASDAQ 72866 55711 38.98 38.33 3.3 11.46 2025-04-22T10:59:00.000+0000 23911700 2025-02-21 21:00:00 -1.33055 -3.47116 0.53163211 -10.56987 -5.35536 24.90092 -5.42636 18.55799 89.47896 751.8018
CNOB ConnectOne Bancorp, Inc. 25.22 -2.62548 -0.68 25.2 26.46 29.31 17.07 967698966 24.5142 23.3639 NASDAQ 140968 201525 26.23 25.9 1.76 14.33 2025-04-23T12:30:00.000+0000 38370300 2025-02-21 21:00:02 -2.62548 -5.64908 9.17749 -9.37837 -0.35559068 24.91332 -24.42313 10.17912 36.39805 383.14176
CIVB Civista Bancshares, Inc. 20.65 -1.80694 -0.38 20.65 21.57 23.7 13.6 324958725 21.2106 18.28325 NASDAQ 44358 52206 21.24 21.03 2.01 10.27 2025-04-28T12:30:00.000+0000 15736500 2025-02-21 21:00:00 -1.80694 -3.188 -2.54837 -9.82533 21.90083 36.75497 -14.06575 -6.51879 88.58447 432.21649