Logo

← Back to Stock Analysis

Peers Analysis for MSBI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MSBI Midland States Bancorp, Inc. 26.71 0.0374 0.01 26.23 26.97 28.47 20.54 571634065 23.5334 23.3694 NASDAQ 71245 83371 26.77 26.7 2.3 11.61 2025-01-23T05:00:00.000+0000 21401500 2024-11-15 21:00:02 0.0374 -0.14953271 10.73798 23.31487 14.09654 12.51053 6.03414 -4.70924 21.96347 21.96347
MOFG MidWestOne Financial Group, Inc. 32.38 -0.3999 -0.13 31.96 32.905 34.0 19.43 672691262 29.055 24.8076 NASDAQ 62447 78570 32.74 32.51 -4.63 -6.99 2025-01-23T05:00:00.000+0000 20774900 2024-11-15 21:00:01 -0.3999 0.18564356 8.07744 17.27635 48.0567 45.20179 -2.08648 -5.78993 24.10885 149.07692
EQBK Equity Bancshares, Inc. 47.22 -0.4008 -0.19 46.87 47.98 48.61 24.92 721974912 42.0742 36.5515 NASDAQ 31474 40765 47.7 47.41 1.15 41.06 2025-01-22T05:00:00.000+0000 15289600 2024-11-15 21:00:02 -0.4008 0.81127242 7.73443 23.48326 35.14596 71.83406 32.19485 67.03219 97.65592 97.65592
FMBH First Mid Bancshares, Inc. 41.99 1.0833 0.45 41.389 42.4 43.52 28.86 1004052283 39.0652 34.59415 NASDAQ 52762 62131 41.75 41.54 3.24 12.96 2025-01-23T05:00:00.000+0000 23911700 2024-11-15 21:00:02 1.0833 -0.21387833 4.975 10.26786 26.39976 33.76872 -4.91395 19.97143 111.96365 845.72072
CNOB ConnectOne Bancorp, Inc. 27.09 -1.1314 -0.31 26.78 27.785 29.02 17.07 1039451427 25.3496 21.48105 NASDAQ 154426 212542 27.65 27.4 1.72 15.75 2025-01-23T05:00:00.000+0000 38370300 2024-11-15 21:00:01 -1.1314 -2.1315 1.53673 19.33921 28.26705 41.0203 -21.06643 8.36 45.33262 418.96552
CIVB Civista Bancshares, Inc. 22.29 -1.9358 -0.44 22.11 23.01 23.7 13.6 350766585 18.6606 16.16655 NASDAQ 85630 53503 22.87 22.73 2.0 11.15 2025-02-06T12:00:00.000+0000 15736500 2024-11-15 21:00:01 -1.9358 -1.37168 20.42139 36.66462 47.90975 41.97452 -10.73288 1.96706 118.74387 43.80645