MWG
|
Multi Ways Holdings Limited
|
0.287
|
4.2499
|
0.0117
|
0.272
|
0.287
|
0.78
|
0.229
|
8851080
|
0.26758
|
0.351145
|
AMEX
|
30324
|
152493
|
0.2834
|
0.2753
|
0.23
|
1.25
|
2023-08-15T04:00:00.000+0000
|
30840000
|
2025-01-17 21:00:00
|
4.2499
|
2.06259
|
11.67315
|
6.69145
|
-36.20805
|
-2.04778
|
-96.76437
|
-96.76437
|
-96.76437
|
-96.76437
|
FPAY
|
FlexShopper, Inc.
|
1.66
|
1.8405
|
0.03
|
1.62
|
1.6994
|
2.37
|
0.97
|
35626090
|
1.6732
|
1.2824
|
NASDAQ
|
132488
|
250509
|
1.62
|
1.63
|
-0.26
|
-6.38
|
2025-03-31T10:59:00.000+0000
|
21461500
|
2025-01-17 21:00:01
|
1.8405
|
-9.78261
|
3.75
|
34.95935
|
46.90265
|
36.06557
|
-20.95238
|
-33.06452
|
-77.86667
|
-69.81818
|
HTZ
|
Hertz Global Holdings, Inc.
|
4.03
|
0.0
|
0.0
|
4.0096
|
4.16
|
9.07
|
2.47
|
1235959543
|
3.9051
|
4.0297
|
NASDAQ
|
3367603
|
5745501
|
4.06
|
4.03
|
-8.97
|
-0.45
|
2025-02-13T13:00:00.000+0000
|
306689713
|
2025-01-17 21:00:01
|
0.0
|
7.46667
|
23.24159
|
24.0
|
5.77428
|
-53.24826
|
-81.42857
|
-85.06854
|
-85.06854
|
-85.06854
|
HYREQ
|
HyreCar Inc.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
0.0002
|
1e-06
|
321
|
1e-05
|
6.85e-05
|
PNK
|
1530
|
0
|
1e-06
|
1e-05
|
-0.82
|
0.0
|
2025-03-19T12:00:00.000+0000
|
32105800
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
900.0
|
900.0
|
900.0
|
900.0
|
-99.99971
|
-99.99971
|
-99.9998
|
-99.9998
|
CAR
|
Avis Budget Group, Inc.
|
90.185
|
1.6971
|
1.505
|
89.28
|
91.0
|
176.79
|
65.73
|
3169028752
|
93.4574
|
96.99605
|
NASDAQ
|
887606
|
663206
|
90.06
|
88.68
|
11.21
|
8.05
|
2025-02-10T10:59:00.000+0000
|
35139200
|
2025-01-17 21:00:01
|
1.6971
|
8.21334
|
11.42204
|
11.27082
|
-11.45312
|
-45.07278
|
-51.95002
|
160.34931
|
46.85719
|
4386.81592
|
PRG
|
PROG Holdings, Inc.
|
43.11
|
0.4895
|
0.21
|
42.87
|
43.43
|
50.28
|
27.84
|
1790935974
|
45.274
|
41.1505
|
NYSE
|
293439
|
373218
|
43.16
|
42.9
|
3.61
|
11.94
|
2025-02-19T13:30:00.000+0000
|
41543400
|
2025-01-17 21:00:02
|
0.4895
|
8.56208
|
3.40609
|
-10.6158
|
27.16814
|
45.2004
|
8.48012
|
-28.59036
|
45.44534
|
110.29268
|
AAN
|
The Aaron's Company, Inc.
|
10.09
|
1.001
|
0.1
|
10.08
|
10.1
|
11.9
|
6.622
|
318347572
|
10.04
|
9.10985
|
NYSE
|
2775856
|
1062724
|
10.08
|
9.99
|
-1.39
|
-7.258992805755396
|
2024-10-21T00:00:00.000+0000
|
31550800
|
2024-10-03 20:02:15
|
0.0
|
0.0
|
1.001
|
0.59820538
|
48.60088
|
38.5989
|
-60.57054
|
-86.34087
|
-59.68837
|
-63.99001
|
FTAIN
|
FTAI Aviation Ltd.
|
25.26
|
0.2381
|
0.06
|
25.2
|
25.34
|
26.49
|
24.54
|
2590413000
|
25.82966
|
25.55537
|
NASDAQ
|
31424
|
6913
|
25.3001
|
25.2
|
-3.468
|
-7.28
|
2025-02-20T21:00:00.000+0000
|
102550000
|
2025-01-17 21:00:00
|
0.2381
|
-2.35794
|
-2.43337
|
-2.09302
|
-0.94117647
|
1.77276
|
-4.75113
|
1.28308
|
1.28308
|
1.28308
|
ASHTY
|
Ashtead Group plc
|
261.05
|
2.0165
|
5.16
|
260.92
|
262.81
|
337.95
|
235.29
|
113755148000
|
289.162
|
288.8014
|
PNK
|
1378
|
33827
|
261.44
|
255.89
|
14.09
|
18.53
|
2025-03-04T07:00:04.000+0000
|
108940000
|
2025-01-17 20:58:51
|
2.0165
|
10.19883
|
2.57367
|
-15.94758
|
-5.55013
|
5.94562
|
-9.35764
|
93.68601
|
298.36716
|
307.89063
|
ASHTF
|
Ashtead Group plc
|
65.55
|
3.2283
|
2.05
|
63.5
|
65.55
|
83.0
|
58.8
|
28564068000
|
71.5878
|
71.48995
|
PNK
|
536
|
16541
|
63.5
|
nan
|
3.52
|
18.62
|
2025-03-04T07:00:04.000+0000
|
435760000
|
2025-01-17 20:00:00
|
3.2283
|
11.10169
|
6.18824
|
-16.23003
|
-3.27579
|
5.79406
|
-9.19795
|
98.27586
|
308.66584
|
27212.5
|
AFDG
|
African Discovery Group, Inc.
|
0.014
|
12.0
|
0.0015
|
0.014
|
0.014
|
0.015
|
0.004
|
1571500
|
0.00598
|
0.00629
|
PNK
|
12200
|
10706
|
0.014
|
0.0125
|
0.01
|
1.4
|
None
|
112250000
|
2025-01-17 15:40:09
|
12.0
|
133.33333
|
100.0
|
133.33333
|
55.55556
|
180.0
|
-72.0
|
180.0
|
75.0
|
-6.66667
|
EOHDF
|
Emeco Holdings Limited
|
0.4886
|
16.3333
|
0.0686
|
0.42
|
0.4886
|
0.4886
|
0.42
|
251308238
|
0.4886
|
0.460131
|
PNK
|
500
|
0
|
0.42
|
nan
|
0.07
|
6.98
|
2025-02-17T21:30:00.000+0000
|
514343507
|
2025-01-17 20:00:00
|
16.3333
|
0.0
|
0.0
|
0.0
|
16.33333
|
16.33333
|
-22.44444
|
-67.42667
|
-74.41885
|
-76.04902
|
SLNFF
|
Solution Financial Inc.
|
0.1973
|
-3.5679
|
-0.0073
|
0.1973
|
0.2046
|
0.2348
|
0.1878
|
17004952
|
0.199012
|
0.205943
|
PNK
|
5000
|
7745
|
0.2046
|
nan
|
0.01
|
19.73
|
2025-01-27T21:00:00.000+0000
|
86188300
|
2025-01-17 20:00:00
|
-3.5679
|
1.75348
|
1.43959
|
-5.91321
|
-6.44855
|
-11.32584
|
-30.74763
|
-30.74763
|
-30.74763
|
-30.74763
|
BCVVF
|
BOC Aviation Limited
|
7.5421
|
0.4274
|
0.0321
|
7.51
|
7.5421
|
9.3699
|
6.831
|
5234292821
|
7.688276
|
7.977132
|
PNK
|
499
|
102
|
7.51
|
nan
|
1.38
|
5.47
|
2025-03-12T10:59:00.000+0000
|
694010000
|
2025-01-17 20:00:00
|
0.4274
|
4.31674
|
-6.30932
|
-6.07597
|
-13.10945
|
4.02897
|
-9.45858
|
-22.64513
|
29.58935
|
29.58935
|