NMIH
|
NMI Holdings, Inc.
|
39.05
|
1.297
|
0.5
|
38.88
|
39.16
|
42.49
|
28.73
|
3090104600
|
37.739
|
36.8478
|
NASDAQ
|
14287
|
492848
|
38.88
|
38.55
|
4.37
|
8.94
|
2025-02-06T21:00:00.000+0000
|
79132000
|
2025-01-30 15:08:45
|
1.297
|
3.74601
|
6.02769
|
-0.30635691
|
-0.38265306
|
21.04774
|
57.84155
|
19.74854
|
407.14286
|
178.92857
|
MTG
|
MGIC Investment Corporation
|
25.74
|
1.6989
|
0.43
|
25.475
|
25.78
|
26.56
|
18.68
|
6521615100
|
24.574
|
23.4765
|
NYSE
|
86989
|
1630151
|
25.59
|
25.31
|
2.83
|
9.1
|
2025-02-03T21:00:00.000+0000
|
253365000
|
2025-01-30 15:10:33
|
1.6989
|
4.12621
|
8.83721
|
1.49842
|
3.91603
|
27.2997
|
69.56522
|
85.31317
|
202.11268
|
263.04654
|
EIG
|
Employers Holdings, Inc.
|
49.61
|
0.0
|
0.0
|
49.59
|
49.78
|
54.44
|
38.67
|
1226165721
|
51.2204
|
46.92965
|
NYSE
|
3046
|
125240
|
49.78
|
49.61
|
5.31
|
9.34
|
2025-02-13T10:59:00.000+0000
|
24716100
|
2025-01-30 15:10:27
|
0.0
|
2.43651
|
-2.51523
|
3.48352
|
4.55216
|
18.59909
|
26.8798
|
14.65218
|
138.50962
|
148.42263
|
JRVR
|
James River Group Holdings, Ltd.
|
4.76
|
-0.4184
|
-0.02
|
4.75
|
4.79
|
11.49
|
4.35
|
180068420
|
4.6812
|
6.736275
|
NASDAQ
|
22716
|
375641
|
4.78
|
4.78
|
0.25
|
19.04
|
2025-02-26T10:59:00.000+0000
|
37829500
|
2025-01-30 15:08:50
|
-0.4184
|
-1.65289
|
-0.20964361
|
-24.32432
|
-44.77958
|
-51.62602
|
-83.19209
|
-89.1349
|
-77.75701
|
-77.6
|
ICCH
|
ICC Holdings, Inc.
|
23.18
|
-0.4296
|
-0.1
|
23.14
|
23.18
|
23.96
|
14.78
|
72752284
|
23.25
|
21.498
|
NASDAQ
|
991
|
4638
|
23.14
|
23.28
|
2.16
|
10.73
|
2025-03-03T21:00:00.000+0000
|
3138580
|
2025-01-29 21:00:00
|
-0.4296
|
-0.51502146
|
-0.47230571
|
0.82644628
|
2.38516
|
47.64331
|
40.39976
|
68.88274
|
60.97222
|
60.97222
|
AMSF
|
AMERISAFE, Inc.
|
50.9
|
0.7921
|
0.4
|
50.555
|
50.91
|
60.24
|
41.97
|
969645000
|
53.6554
|
49.3845
|
NASDAQ
|
2819
|
105071
|
50.6
|
50.5
|
3.21
|
15.86
|
2025-02-26T21:00:00.000+0000
|
19050000
|
2025-01-30 15:08:52
|
0.7921
|
2.22936
|
-0.87633885
|
-6.99799
|
6.37409
|
3.41325
|
-3.08454
|
-25.5848
|
25.06143
|
465.55556
|
ITIC
|
Investors Title Company
|
229.76
|
0.949
|
2.16
|
229.76
|
231.57
|
290.4
|
146.41
|
432890816
|
250.9344
|
212.66565
|
NASDAQ
|
2981
|
12305
|
231.57
|
227.6
|
15.09
|
15.23
|
2025-02-11T13:30:00.000+0000
|
1884100
|
2025-01-30 14:40:58
|
0.949
|
1.88462
|
-4.23075
|
-2.75121
|
10.51467
|
36.58305
|
14.88574
|
43.0546
|
220.26763
|
2510.90909
|
RDN
|
Radian Group Inc.
|
34.53
|
1.5887
|
0.54
|
34.24
|
34.55
|
37.86
|
26.11
|
5142656490
|
33.3202
|
33.1906
|
NYSE
|
38729
|
1197171
|
34.41
|
33.99
|
3.86
|
8.95
|
2025-02-05T21:00:00.000+0000
|
148933000
|
2025-01-30 15:09:39
|
1.5887
|
4.25725
|
8.82446
|
-2.0981
|
-7.0775
|
16.53729
|
54.22063
|
38.6747
|
119.09898
|
626.94737
|
ESNT
|
Essent Group Ltd.
|
59.185
|
1.2402
|
0.725
|
58.76
|
59.255
|
65.33
|
50.66
|
6286216405
|
55.8746
|
58.22755
|
NYSE
|
25042
|
800371
|
59.0
|
58.46
|
6.9
|
8.58
|
2025-02-14T13:30:00.000+0000
|
106213000
|
2025-01-30 15:11:02
|
1.2231
|
3.12827
|
9.32016
|
-2.9918
|
-5.41081
|
5.27486
|
29.656
|
16.71598
|
152.99273
|
181.78571
|
MBI
|
MBIA Inc.
|
5.955
|
-0.4181
|
-0.025
|
5.945
|
6.1
|
7.16
|
3.22
|
303884246
|
6.3776
|
5.13505
|
NYSE
|
45678
|
543356
|
6.1
|
5.98
|
-11.19
|
-0.53
|
2025-02-27T21:00:00.000+0000
|
51030100
|
2025-01-30 15:08:14
|
-0.4181
|
1.62116
|
-4.41413
|
53.08483
|
36.58257
|
-4.8722
|
-56.43745
|
-35.20131
|
-25.74813
|
-18.75853
|
AGO
|
Assured Guaranty Ltd.
|
94.675
|
0.3764
|
0.355
|
94.41
|
95.44
|
96.6
|
72.57
|
4819033240
|
90.674
|
82.296
|
NYSE
|
21152
|
271223
|
95.13
|
94.32
|
12.75
|
7.43
|
2025-02-25T10:59:00.000+0000
|
50900800
|
2025-01-30 15:11:07
|
0.3764
|
3.40214
|
5.936
|
10.48547
|
15.23247
|
14.31418
|
77.65997
|
101.60775
|
287.69451
|
425.97222
|