Logo

← Back to Stock Analysis

Peers Analysis for NOTE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NOTE FiscalNote Holdings, Inc. 1.325 3.5156 0.045 1.23 1.34 2.27 0.752 180732650 1.11828 1.266855 NYSE 1847481 2681998 1.28 1.28 -0.24 -5.52 2025-03-10T12:30:00.000+0000 136402000 2025-02-05 18:58:24 3.5156 4.33071 6.0 48.8764 0.37878788 -9.24658 -86.62967 -86.64638 -86.64638 -86.64638
INOD Innodata Inc. 38.53 -0.5677 -0.22 37.3341 39.748 55.17 5.46 1117381559 39.7844 22.28505 NASDAQ 445690 1884106 39.0 38.75 0.61 63.16 2025-02-20T21:00:00.000+0000 29000300 2025-02-05 18:58:16 -0.5677 4.53066 -13.06408 74.97729 143.24495 277.00587 600.54545 3250.43478 1348.49624 2101.71429
IBM International Business Machines Corporation 261.345 -1.1779 -3.115 261.24 265.72 265.72 162.62 241651347525 226.864 201.4499 NYSE 2560245 4258754 265.71 264.46 6.51 40.15 2025-04-22T10:59:00.000+0000 924645000 2025-02-05 18:58:37 -1.1779 2.06796 17.37929 25.90692 42.56996 42.48446 90.42918 75.02344 73.27123 3484.97942
AUR Aurora Innovation, Inc. 7.1 2.7496 0.19 6.82 7.2 9.83 2.1 12200816407 6.8451 4.745975 NASDAQ 5331585 13485181 6.95 6.91 -0.48 -14.79 2025-02-12T21:00:00.000+0000 1718424846 2025-02-05 18:58:45 2.7496 3.95315 4.10557 37.06564 85.37859 135.09934 36.27639 -28.99929 -28.99929 -28.99929
CYXT Cyxtera Technologies, Inc. 0.065 0.0 0.0 0.065 0.065 0.065 0.065 0 0.0 0.0 NASDAQ 369807727 0 0.065 0.065 -3.49 -0.02 2023-08-09T12:30:00.000+0000 0 2025-01-16 21:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -99.4258 -99.32642 -99.32642 -99.32642
ALYA Alithya Group Inc. 1.13 4.6296 0.05 1.07 1.19 2.25 0.98 110306527 1.2462 1.57705 NASDAQ 40583 42649 1.11 1.08 -0.33 -3.4242424242424243 2024-02-14T12:15:04.000+0000 97616396 2024-02-08 21:00:01 -20.97902 -16.2963 0.89285714 9.70874 -32.93769 -43.5 -52.91667 -58.90909 -83.62319 -91.92857
BBAI BigBear.ai Holdings, Inc. 7.0102 42.7739 2.1002 5.365 7.5388 7.5388 1.165 1763443851 3.3718 1.9888 NYSE 206276740 37032176 5.5 4.91 -0.78 -8.99 2025-03-05T21:15:00.000+0000 251554000 2025-02-05 18:58:47 42.9735 65.17647 54.96689 298.86364 466.12903 344.3038 35.0 -28.58596 -28.58596 -28.58596
CTG Computer Task Group, Incorporated 10.5 0.0953 0.01 10.49 10.5 10.5 6.05 168993300 10.4062 8.5926 NASDAQ 49163 79623 10.49 10.49 0.03 350.0 2024-02-21T00:00:00.000+0000 16094600 2023-12-12 21:00:01 0.0 0.0 0.09532888 0.86455331 42.46947 45.02762 50.4298 127.51896 -41.07744 907.99968
GDYN Grid Dynamics Holdings, Inc. 23.085 -1.2618 -0.295 21.85 23.455 24.16 9.07 1906070738 20.3 14.53635 NASDAQ 749162 1014784 23.235 23.38 0.03 769.5 2025-02-20T21:00:00.000+0000 82567500 2025-02-05 18:56:16 -1.2618 2.28179 5.36285 44.10112 73.05097 72.92135 -5.9291 97.98456 143.0 143.0
CLPS CLPS Incorporation 1.2101 -2.4113 -0.0299 1.21 1.2636 1.7 0.676 33690031 1.1512 1.08734 NASDAQ 1400 30706 1.2623 1.24 -0.09 -13.45 2025-03-03T13:30:00.000+0000 27840700 2025-02-05 15:59:59 -2.4113 -3.96032 8.04464 -3.192 57.15584 22.5306 -48.94093 -60.58306 -78.03811 -78.03811
ARBB ARB IOT Group Limited 0.4579 -2.5537 -0.012 0.4308 0.4731 4.55 0.215 12105731 0.50654 0.539895 NASDAQ 26838 4146425 0.4563 0.4699 -0.46 -1.0 2025-02-26T12:00:00.000+0000 26437500 2025-02-05 18:19:02 -2.5537 -11.94231 -15.28215 -18.88397 55.22034 -53.75215 -88.10649 -88.10649 -88.10649 -88.10649
JFU 9F Inc. 1.49 -3.871 -0.06 1.49 1.49 3.75 1.13 877111 1.4945 1.97487 NASDAQ 1412 10925 1.49 1.55 0.17 8.76 None 11773300 2025-02-05 14:58:21 -3.871 -2.61438 -2.61438 -2.61438 -26.23762 -40.87302 -93.52174 -99.18934 -99.23668 -99.23668
SASI Sigma Labs, Inc. 4.15 -0.4796 -0.02 3.9007 4.34 11.0 2.3901 3886185 3.508688 4.1851673 NASDAQ 31356 328121 4.15 4.17 -10.95 -0.3789954337899543 2024-03-28T20:00:00.000+0000 936430 2024-03-12 19:02:57 0.0 7.79221 -0.47961631 13.69863 56.60377 -54.8913 -94.22006 -86.07383 -99.27448 -98.9625
CTLP Cantaloupe, Inc. 8.6 2.1378 0.18 8.47 8.6734 10.48 5.75 627681320 8.9844 7.65985 NASDAQ 154254 373089 8.51 8.42 0.17 50.59 2025-02-06T21:05:00.000+0000 72986200 2025-02-05 18:58:24 2.1378 2.01661 -8.70488 -6.72451 28.74251 26.28488 7.23192 0.0 341.02564 -96.56
AGIL AgileThought, Inc. 0.197 137.3494 0.114 0.1494 0.27 4.68 0.065 10323667 0.1325 1.329265 NASDAQ 213702769 8174223 0.14945 0.083 -1.44 -0.13680555555555557 2024-02-15T21:00:00.000+0000 52404400 2023-11-22 21:00:01 0.0 750.97192 0.0 24.68354 -71.02941 -95.18337 -98.01811 -97.9898 -97.9898 -97.9898