NWL.AX
|
Netwealth Group Limited
|
31.55
|
1.2516
|
0.39
|
31.02
|
31.62
|
32.05
|
16.52
|
7722777450
|
29.2398
|
24.8381
|
ASX
|
217950
|
363817
|
31.32
|
31.16
|
0.34
|
92.79
|
2025-02-17T21:30:00.000+0000
|
244779000
|
2025-01-31 05:10:45
|
1.2516
|
3.95387
|
9.73913
|
13.94005
|
33.12236
|
87.24036
|
108.52611
|
289.02589
|
493.04511
|
493.04511
|
HUB.AX
|
HUB24 Limited
|
80.65
|
1.6127
|
1.28
|
79.54
|
80.92
|
80.92
|
36.05
|
6537825311
|
72.1624
|
57.4804
|
ASX
|
152416
|
237660
|
79.91
|
79.37
|
0.56
|
144.02
|
2025-02-17T21:30:00.000+0000
|
81064170
|
2025-01-31 05:10:44
|
1.6127
|
7.53333
|
15.87644
|
16.69802
|
62.73204
|
116.21984
|
196.94404
|
635.85766
|
9064.77273
|
752.537
|
IEL.AX
|
IDP Education Limited
|
13.34
|
1.2908
|
0.17
|
13.2
|
13.43
|
23.33
|
11.41
|
3711945285
|
12.4916
|
14.4049
|
ASX
|
305792
|
735815
|
13.29
|
13.17
|
0.48
|
27.79
|
2025-02-27T10:59:00.000+0000
|
278256768
|
2025-01-31 05:10:46
|
1.2908
|
5.45455
|
5.62154
|
-4.23546
|
-10.7095
|
-32.4557
|
-54.45545
|
-24.92966
|
292.35294
|
292.35294
|
PME.AX
|
Pro Medicus Limited
|
278.4
|
2.4207
|
6.58
|
270.0
|
278.4
|
278.4
|
85.6
|
29092521600
|
253.994
|
176.1849
|
ASX
|
215476
|
242501
|
270.0
|
271.82
|
0.78
|
356.92
|
2025-02-13T10:59:00.000+0000
|
104499000
|
2025-01-31 05:10:46
|
2.4207
|
3.01954
|
11.30657
|
42.8938
|
93.65609
|
174.12367
|
517.2949
|
1060.0
|
19233.33333
|
24108.69565
|
PNI.AX
|
Pinnacle Investment Management Group Limited
|
25.59
|
0.7877
|
0.2
|
25.39
|
25.7
|
26.21
|
10.23
|
5674198650
|
23.6358
|
18.0439
|
ASX
|
679201
|
548364
|
25.7
|
25.39
|
0.45
|
56.87
|
2025-02-05T10:59:00.000+0000
|
221735000
|
2025-01-31 05:10:44
|
0.7877
|
2.36
|
11.99125
|
27.1237
|
56.03659
|
149.65854
|
126.8617
|
434.238
|
2636.8984
|
650.43988
|
WTC.AX
|
WiseTech Global Limited
|
123.81
|
-0.1049
|
-0.13
|
123.55
|
125.52
|
141.61
|
72.14
|
41063117658
|
123.6538
|
112.4602
|
ASX
|
400898
|
641107
|
124.79
|
123.94
|
0.79
|
156.72
|
2025-02-21T10:59:00.000+0000
|
331662367
|
2025-01-31 05:10:45
|
-0.1049
|
1.05289
|
2.2716
|
4.67535
|
30.24406
|
69.62598
|
173.31126
|
394.64642
|
3082.77635
|
3082.77635
|