PNI.AX
|
Pinnacle Investment Management Group Limited
|
25.59
|
0.7877
|
0.2
|
25.39
|
25.7
|
26.21
|
10.23
|
5674198650
|
23.6358
|
18.0439
|
ASX
|
679201
|
548364
|
25.7
|
25.39
|
0.45
|
56.87
|
2025-02-05T10:59:00.000+0000
|
221735000
|
2025-01-31 05:10:44
|
0.7877
|
2.36
|
11.99125
|
27.1237
|
56.03659
|
149.65854
|
126.8617
|
434.238
|
2636.8984
|
650.43988
|
NWL.AX
|
Netwealth Group Limited
|
31.55
|
1.2516
|
0.39
|
31.02
|
31.62
|
32.05
|
16.52
|
7722777450
|
29.2398
|
24.8381
|
ASX
|
217950
|
363817
|
31.32
|
31.16
|
0.34
|
92.79
|
2025-02-17T21:30:00.000+0000
|
244779000
|
2025-01-31 05:10:45
|
1.2516
|
3.95387
|
9.73913
|
13.94005
|
33.12236
|
87.24036
|
108.52611
|
289.02589
|
493.04511
|
493.04511
|
HUB.AX
|
HUB24 Limited
|
80.65
|
1.6127
|
1.28
|
79.54
|
80.92
|
80.92
|
36.05
|
6537825311
|
72.1624
|
57.4804
|
ASX
|
152416
|
237660
|
79.91
|
79.37
|
0.56
|
144.02
|
2025-02-17T21:30:00.000+0000
|
81064170
|
2025-01-31 05:10:44
|
1.6127
|
7.53333
|
15.87644
|
16.69802
|
62.73204
|
116.21984
|
196.94404
|
635.85766
|
9064.77273
|
752.537
|
SDF.AX
|
Steadfast Group Limited
|
5.84
|
1.5652
|
0.09
|
5.74
|
5.84
|
6.6
|
5.18
|
6442629600
|
5.848
|
5.8632
|
ASX
|
1551773
|
2436208
|
5.77
|
5.75
|
0.21
|
27.81
|
2025-02-26T10:59:00.000+0000
|
1103190000
|
2025-01-31 05:10:45
|
1.5652
|
0.34364261
|
0.68965517
|
6.18182
|
-10.01541
|
-1.84874
|
26.13391
|
51.68831
|
297.27891
|
311.26761
|
IEL.AX
|
IDP Education Limited
|
13.34
|
1.2908
|
0.17
|
13.2
|
13.43
|
23.33
|
11.41
|
3711945285
|
12.4916
|
14.4049
|
ASX
|
305792
|
735815
|
13.29
|
13.17
|
0.48
|
27.79
|
2025-02-27T10:59:00.000+0000
|
278256768
|
2025-01-31 05:10:46
|
1.2908
|
5.45455
|
5.62154
|
-4.23546
|
-10.7095
|
-32.4557
|
-54.45545
|
-24.92966
|
292.35294
|
292.35294
|
RWC.AX
|
Reliance Worldwide Corporation Limited
|
5.44
|
0.5545
|
0.03
|
5.38
|
5.49
|
6.195
|
4.15
|
4225304668
|
5.2604
|
5.15575
|
ASX
|
1173381
|
1358901
|
5.49
|
5.41
|
0.22
|
24.73
|
2025-02-18T10:59:00.000+0000
|
776710417
|
2025-01-31 05:10:45
|
0.5545
|
2.44821
|
8.36653
|
4.41459
|
5.63107
|
28.30189
|
5.22244
|
20.88889
|
90.20979
|
90.20979
|