PPS.AX
|
Praemium Limited
|
0.89
|
1.1364
|
0.01
|
0.865
|
0.89
|
0.89
|
0.355
|
425166350
|
0.7392
|
0.569275
|
ASX
|
1386318
|
950082
|
0.88
|
0.88
|
0.02
|
44.5
|
2025-02-24T10:59:00.000+0000
|
477715000
|
2025-01-31 05:10:45
|
1.1364
|
2.29885
|
21.08844
|
31.85185
|
85.41667
|
134.21053
|
-29.36508
|
85.41667
|
229.62963
|
129.58855
|
HUB.AX
|
HUB24 Limited
|
80.65
|
1.6127
|
1.28
|
79.54
|
80.92
|
80.92
|
36.05
|
6537825311
|
72.1624
|
57.4804
|
ASX
|
152416
|
237660
|
79.91
|
79.37
|
0.56
|
144.02
|
2025-02-17T21:30:00.000+0000
|
81064170
|
2025-01-31 05:10:44
|
1.6127
|
7.53333
|
15.87644
|
16.69802
|
62.73204
|
116.21984
|
196.94404
|
635.85766
|
9064.77273
|
752.537
|
BVS.AX
|
Bravura Solutions Limited
|
2.16
|
-0.9174
|
-0.02
|
2.08
|
2.23
|
2.34
|
0.81
|
968444640
|
2.075
|
1.4756
|
ASX
|
824734
|
1078879
|
2.23
|
2.18
|
0.02
|
108.0
|
2025-02-18T10:59:00.000+0000
|
448354000
|
2025-01-31 05:10:46
|
-0.9174
|
0.93457944
|
-4.0
|
42.10526
|
87.82609
|
161.81818
|
24.85549
|
-51.56951
|
113.86139
|
113.86139
|
VHT.AX
|
Volpara Health Technologies Limited
|
1.145
|
0.4386
|
0.005
|
1.142
|
1.15
|
1.15
|
0.625
|
291258230
|
1.13225
|
0.9328625
|
ASX
|
1347641
|
619176
|
1.145
|
1.14
|
-0.04
|
-28.625
|
2024-07-19T10:59:00.000+0000
|
254374000
|
2024-05-03 06:10:10
|
0.0
|
0.0
|
0.43859649
|
1.32743
|
49.6732
|
62.41135
|
-9.48617
|
-37.68704
|
134.01638
|
134.01638
|
BTH.AX
|
Bigtincan Holdings Limited
|
0.205
|
0.0
|
0.0
|
0.205
|
0.21
|
0.26
|
0.097
|
168443580
|
0.196
|
0.15390821
|
ASX
|
3767522
|
3204608
|
0.21
|
0.205
|
-0.02
|
-10.25
|
2025-02-26T10:59:00.000+0000
|
821676000
|
2025-01-31 05:10:45
|
0.0
|
-2.38095
|
2.5
|
17.14286
|
86.36364
|
5.12821
|
-75.60569
|
-77.14553
|
-9.68367
|
-9.68367
|
CAT.AX
|
Catapult Group International Limited
|
4.03
|
3.3333
|
0.13
|
3.87
|
4.07
|
4.07
|
1.2
|
1057853778
|
3.5446
|
2.441575
|
ASX
|
948265
|
1272126
|
3.97
|
3.9
|
-0.1
|
-40.3
|
2025-04-28T10:59:00.000+0000
|
262494734
|
2025-01-31 05:10:45
|
3.3333
|
11.94444
|
8.62534
|
53.81679
|
105.61224
|
210.0
|
189.92806
|
102.51256
|
665.3129
|
651.39885
|